Historic Stock Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $11.44 29,737 1:1 $11.65 $11.67 $11.43
February 27, 2024 $11.59 22,593 1:1 $11.42 $11.63 $11.42
February 28, 2024 $11.51 14,988 1:1 $11.61 $11.67 $11.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.