Week of July 8, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 8, 2024 | $8.62 | 51,668 | 1:1 | $8.84 | $8.84 | $8.59 |
| July 9, 2024 | $8.66 | 34,804 | 1:1 | $8.68 | $8.70 | $8.62 |
| July 10, 2024 | $8.63 | 55,699 | 1:1 | $8.66 | $8.75 | $8.58 |
| July 11, 2024 | $8.88 | 54,035 | 1:1 | $8.60 | $8.88 | $8.60 |
| July 12, 2024 | $8.86 | 26,454 | 1:1 | $8.89 | $8.90 | $8.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.