Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $9.52 | 28,970 | 1:1 | $9.51 | $9.68 | $9.47 |
| April 30, 2024 | $9.70 | 40,409 | 1:1 | $9.50 | $9.74 | $9.46 |
| May 1, 2024 | $9.73 | 18,994 | 1:1 | $9.72 | $9.86 | $9.53 |
| May 2, 2024 | $9.65 | 9,221 | 1:1 | $9.84 | $9.84 | $9.58 |
| May 3, 2024 | $9.49 | 88,251 | 1:1 | $9.60 | $9.63 | $9.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.