Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $3.80 | 91,506 | 1:1 | $3.66 | $3.94 | $3.62 |
| July 7, 2026 | $3.90 | 53,020 | 1:1 | $3.83 | $3.92 | $3.77 |
| July 8, 2026 | $3.71 | 30,993 | 1:1 | $3.87 | $3.87 | $3.70 |
| July 9, 2026 | $3.71 | 45,927 | 1:1 | $3.76 | $3.76 | $3.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG