Historic Stock Lookup

Week of June 15, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 15, 2026 $4.05 256,435 1:1 $3.88 $4.06 $3.87
June 16, 2026 $3.95 82,204 1:1 $4.05 $4.05 $3.87
June 17, 2026 $3.93 208,501 1:1 $3.90 $4.15 $3.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG